معرفی شرکت ها
JSEStocks-0.0.2
تبلیغات ما
مشتریان به طور فزاینده ای آنلاین هستند. تبلیغات می تواند به آنها کمک کند تا کسب و کار شما را پیدا کنند.
مشاهده بیشتر
تبلیغات ما
مشتریان به طور فزاینده ای آنلاین هستند. تبلیغات می تواند به آنها کمک کند تا کسب و کار شما را پیدا کنند.
مشاهده بیشتر
تبلیغات ما
مشتریان به طور فزاینده ای آنلاین هستند. تبلیغات می تواند به آنها کمک کند تا کسب و کار شما را پیدا کنند.
مشاهده بیشتر
تبلیغات ما
مشتریان به طور فزاینده ای آنلاین هستند. تبلیغات می تواند به آنها کمک کند تا کسب و کار شما را پیدا کنند.
مشاهده بیشتر
تبلیغات ما
مشتریان به طور فزاینده ای آنلاین هستند. تبلیغات می تواند به آنها کمک کند تا کسب و کار شما را پیدا کنند.
مشاهده بیشترتوضیحات
a module that returns all the stock data in JSE
| ویژگی | مقدار |
|---|---|
| سیستم عامل | OS Independent |
| نام فایل | JSEStocks-0.0.2 |
| نام | JSEStocks |
| نسخه کتابخانه | 0.0.2 |
| نگهدارنده | [] |
| ایمیل نگهدارنده | [] |
| نویسنده | Ashlin Darius Govindasamy |
| ایمیل نویسنده | adg@adgstudios.co.ZA |
| آدرس صفحه اصلی | https://www.adgstudios.co.za |
| آدرس اینترنتی | https://pypi.org/project/JSEStocks/ |
| مجوز | MIT |
# JSE STOCK Python Module
this module returns stock history for any given module
## Installation
`pip install JSEStocks`
## Usage
### Getting all JSE stocks
```
import JSEStocks
JSEStocks.ReturnListStocks()
```
- Output
```
StockCode,CompanyNames
PRX,Prosus N.V.
ANH,Anheuser-Busch Inbev
BTI,British American Tobacco
GLN,Glencore plc
CFR,Compagnie Fin Richemont
BHP,BHP Group plc
NPN,Naspers Limited - N
AGL,Anglo American plc
AMS,Anglo American Platinum Ltd
FSR,Firstrand Limited
MTN,MTN Group Limited
VOD,Vodacom Group Limited
SBK,Standard Bank Group
CPI,Capitec Bank Holdings
SOL,Sasol Limited
S32,South32 Limited
IMP,Impala Platinum Holdings Limited
MNP,Mondi plc
KIO,Kumba Iron Ore
SSW,Sibanye Stillwater Limited
ABG,Absa Group Limited
GFI,Gold Fields Limited
SLM,Sanlam Limited
SHP,Shoprite Holdings Limited
ANG,Anglogold Ashanti
BID,Bid Corporation Limited
DSY,Discovery Limited
NED,Nedbank Group Limited
APN,Aspen Pharmacare Holdings Limited
PPH,Pepkor Holdings Limited
NHM,Northam Platinum Limited
RMI,Rand Merchant Investment Holdings
CLS,Clicks Group Limited
REM,Remgro Limited
OMU,Old Mutual Limited
NRP,Nepi Rockcastle plc
BVT,Bidvest Group
INP,Investec plc
EXX,Exxaro Resources Limited
RNI,Reinet Investments S.C.A.
WHL,Woolworths Holdings Limited
MCG,MultiChoice Group
MRP,Mr Price Group
GRT,Growthpoint Properties Limited
ARI,African Rainbow Minerals
MEI,Mediclinic International plc
QLT,Quilter plc
RBP,Royal Bafokeng Platinum Limited
TFG,The Foschini Group
DGH,Distell Group Holdings
VVO,Vivo Energy plc
HMN,Hammerson plc
TBS,Tiger Brands Limited
N91,Ninety One plc
LHC,Life Healthcare Group
TXT,Textainer Group Holdings
HAR,Harmony Gold Mining Company
SPP,Spar Group Limited
TCP,Transaction Capital Ltd
SRE,Sirius Real Estate
SNT,Santam Limited
CCO,Capital & Counties Properties plc
DCP,Dis-Chem Pharmacies Limited
MSP,MAS Real Estate Inc
MTM,Momentum Metropolitan Holdings
LBH,Liberty Holdings Limited
INL,Investec Limited
APH,Alphamin Resources Corporation
BAW,Barloworld Limited
PIK,Pick n Pay Stores Limited
AVI,AVI Limited
TKG,Telkom SA Limited
RDF,Redefine Properties Limited
RES,Resilient REIT Limited
SAP,Sappi Limited
TRU,Truworths International Limited
BYI,Bytes Technology Group
MTH,Motus Holdings Limited
SNH,Steinhoff International Holdings NV
NTC,Netcare Limited
ITE,Italtile Limited
KST,PSG Konsult Limited
PSG,PSG Group Limited
CML,Coronation Fund Managers
KRO,Karooooo Ltd
NY1,Ninety One Limited
EQU,Equites Property Fund Limited
FFA,Fortress REIT Limited - A
LTE,Lighthouse Capital Limited
RCL,RCL Foods Limited
IPL,Imperial Logistics Limited
MSM,Massmart Holdings Limited
AFE,AECI Limited
HYP,Hyprop Investments Limited
SPG,Super Group Limited
TGA,Thungela Resources Limited
IAP,Irongate Group
TSG,Tsogo Sun Gaming
ACL,ArcelorMittal South Africa Limited
VKE,Vukile Property Fund Limited
KAP,Kap Industrial Holdings Limited
STP,Stenprop Limited
DRD,DRDGOLD Limited
JSE,JSE Limited
IPF,Investec Property Fund Limited
OMN,Omnia Holdings Limited
EPP,EPP N.V.
GTC,Globe Trade Centre S.A.
AIP,Adcock Ingram Holdings
AIL,African Rainbow Capital Investments
RLO,Reunert Limited
ADH,ADvTECH Limited
AFT,Afrimat Limited
PAN,Pan African Resources plc
COH,Curro Holdings Limited
DTC,Datatec Limited
JBL,Jubilee Metals Group Plc
OCE,Oceana Group Limited
THA,Tharisa plc
PPC,PPC Limited
ARL,Astral Foods Limited
CSB,Cashbuild Limited
FBR,Famous Brands Limited
SSS,Stor-Age Property REIT
SUI,Sun International Limited
WBO,Wilson Bayly Holmes-Ovcon Limited
RBX,Raubex Group Limited
HCI,Hosken Consolidated Investments Limited
MUR,Murray & Roberts Holdings Limited
SAC,SA Corporate Real Estate Fund Limited
BAT,Brait SE
ATT,Attacq Limited
MTA,Metair Investments Limited
AFH,Alexander Forbes Group Holdings Limited
RAV,Raven Property Group Limited
EMI,Emira Property Fund Limited
MPT,Mpact Limited
ZED,Zeder Investments Limited
GSH,Grindrod Shipping Holdings
TGO,Tsogo Sun Hotels
MED,Middle East Diamond Resources Limited
SHG,Sea Harvest Group Limited
BLU,Blue Label Telecoms
L2D,Liberty Two Degrees Limited
REN,Renergen Limited
MIX,Mix Telematics Limited
HDC,Hudaco Industries Limited
LBR,Libstar Holdings Limited
GML,Gemfields Group Limited
L4L,Long4Life Limited
KAL,Kaap Agri Limited
NT1,Net 1 UEPS Technologies Inc
FFB,Fortress REIT Limited - B
MTNZF,MTN Zakhele Futhi
PPE,Purple Group Limited
CLI,Clientele Limited
AHB,Arrowhead Properties Limited B
RFG,RFG Holdings Limited
AEG,Aveng Group Limited
MRF,Merafe Resources Limited
GND,Grindrod Limited
AEL,Allied Electronics Corporation
CAT,Caxton & CTP Publishers & Printers Limited
EXP,Exemplar Reitail Limited
CLH,City Lodge Hotels Limited
IVT,Invicta Holdings Limited
SCD,Schroder European Real Estate Investment Trust
LEW,Lewis Group Limited
ACT,Afrocentric Investment Corp
SDO,STADIO Holdings Limited
HET,Heriot REIT Limited
HIL,Homechoice International plc
TDH,Tradehold Limited
WEZ,Wesizwe Platinum Limited
OAO,Oando PLC
NPK,Nampak Limited
CTA,Capital Appreciation Limited
SYG,Sygnia Limited
YYLBEE,YeboYethu (RF) Limited
DIA,Dipula Income Fund Limited A
SBP,Sabvest Capital Limited
OCT,Octodec Investments Limited
RMH,RMB Holdings Limited
FVT,Fairvest Property Holdings
CRP,Capital & Regional plc
AVV,Alviva Holdings Limited
SUR,Spur Corporation Limited
DRA,DRA Global Limited
CMH,Combined Motor Holdings Limited
TTO,Trustco Group Holdings Limited
SEA,Spear Reit Limited
MDI,Master Drilling Group Limited
ARH,ARB Holdings Limited
BWN,Balwin Properties Limited
ACS,Acsion Limited
BRN,Brimstone Investment Corporation - N Shares
SAR,Safari Investments RSA Limited
ENX,enX Group Limited
EMN,E Media Holdings Limited - N Shares
HLM,Hulamin Limited
MFL,Metrofile Holdings Limited
EPE,EPE Capital Partners Limited
OAS,Oasis Crescent Property Fund
ORN,Orion Minerals Limited
UPL,Universal Partners Limited
TEX,Texton Property Fund Limited
GPL,Grand Parade Investments Limited
BEL,Bell Equipment Limited
AYO,AYO Tech Solutions
YRK,York Timber Holdings Limited
ILU,Indluplace Properties Limited
DIB,Dipula Income Fund Limited B
HPR,Hosken Passenger Logistics and Rail Limited
APF,Accelerate Property Fund Ltd
QFH,Quantum Foods Holdings
SOLBE1,Sasol Limited - BEE
CHP,Choppies Enterprises Limited
AHA,Arrowhead Properties Limited A
PBG,PBT Group Limited
SFN,Sasfin Holdings Limited
EOH,EOH Holdings
TRE,Trencor Limited
TPF,Transcend Residential Property Fund Limited
BCF,Bowler Metcalf Limited
MST,Mustek Limited
FGL,Finbond Group Limited
DNB,Deneb Investments Limited
SNV,Santova Limited
NVS,Novus Holdings Limited
MMP,Marshall Monteagle PLC
WSL,Wescoal Holdings Limited
OLG,Onelogix Group Limited
TMT,Trematon Capital Investments Limited
ART,Argent Industrial Limited
DKR,Deutsche Konsum REIT-AG
NWL,Nu-World Holdings Limited
KP2,Kore Potash Plc
ADR,Adcorp Holdings Limited
TON,Tongaat Hulett Limited
EPS,Eastern Platinum Limited
HUG,Huge Group Limited
CND,Conduit Capital Limited
CKS,Crookes Brothers Limited
TPC,Transpaco Limited
CGR,Calgro M3 Holdings Limited
ALH,Alaris Holdings Limited
VUN,Vunani Limited
SEP,Sephaku Holdings Limited
NVE,Nvest Financial Holdings Limited
AEE,African Equity Empowerment Investments
DLT,Delta Property Fund Limited
ISB,Insimbi Industrial Holdings Ltd
ASC,Ascendis Health Limited
RSG,Resource Generation Limited
NRL,Newpark REIT Limited
RHB,RH Bophelo Limited
SOH,South Ocean Holdings
WKF,Workforce Holdings Limited
BUC,Buffalo Coal Corporation
BIK,Brikor Limited
TRL,Trellidor Holdings Limited
SEB,Sebata Holdings Limited
BAU,Bauba Resources Limited
AME,African Media Entertainment
EMH,E Media Holdings Limited
AVL,Advanced Health Limited
BRT,Brimstone Investment Corporation
ARA,Astoria Investments Limited
ETO,Etion Limited
ELI,Ellies Holdings Limited
LNF,London Finance & Investment Group Plc
HUL,Hulisani Limited
FSE,Firestone Energy Limited
KBO,Kibo Energy PLC
PFB,Premier Fishing and Brands
REA,Rebosis Property Fund - A Shares
RTN,Rex Trueform Group - N Shares
CVW,Castleview Property Fund Limited
REB,Rebosis Property Fund
CMO,Chrometco Limited
MCZ,MC Mining Limited
CSG,CSG Holdings Limited
ISA,ISA Holdings Limited
4SI,4Sight Holdings Limited
CGN,Cognition Holdings Limited
PPR,Putprop Limited
EEL,Efora Energy Limited
LAB,Labat Africa Limited
PMV,Primeserv Group Limited
SSK,Stefanutti Stocks Holdings Limited
EUZ,Europa Metals Limited
RNG,Randgold And Exploration Company
JSC,Jasco Electronics Holdings
AON,African and Overseas Enterprises - N Shares
TLM,TeleMasters Holdings Limited
UAT,Union Atlantic Minerals Limited
BSR,Basil Read Holdings Limited
AHL,AH-Vest Limited
HWA,Hwange Colliery Company Limited
RTO,Rex Trueform Group
SVB,SilverBridge Holdings Limited
NCS,Nictus Limited
PEM,Pembury Lifestyle Group
CAC,CAFCA Limited
PSV,PSV Holdings Limited
ILE,Imbalie Beauty Limited
MRI,Mine Restoration Investments Limited
TAS,Taste Holdings Limited
AOO,African and Overseas Enterprises Limited
VIS,Visual International Holdings Limited
ADW,African Dawn Capital
ECS,Ecsponent Limited
GLI,Go Life International Ltd
WEA,WG Wearne Limited
NFP,New Frontier Properties Limited
NUT,Nutritional Holdings Limited
ACZ,Arden Capital Limited
PHM,Phumelela Gaming And Leisure Limited
RPL,RDI REIT PLC
ACE,Accentuate Limited
RDI,Rockwell Diamonds Incorporated
AFX,African Oxygen Limited
ACG,Anchor Group Limited
ALP,Atlantic Leaf Properties Limited
TBG,Tiso Blackstar Group SE
CTK,Cartrack Holdings
UCP,Unicorn Capital Partners Limited
VLE,Value Group Limited
COM,Comair Limited
CIL,Consolidated Infrastructure Group
EFG,Efficient Group Limited
ELR,ELB Group Limited
ESR,Esor Limited
FDP,Freedom Property Fund Limited
GAI,Gaia Infrastructure Capital Limited
GRF,Group Five Limited
HPB,Hospitality Property Fund - B
IDQ,Indequity Group Limited
KDV,Kaydav Group Limited
MZR,Mazor Group Limited
MLE,Mettle Investments Limited
MNK,Montauk Holdings Limited
```
### Getting stock
Example Tongaat Hullets with code of `TON`
```
import JSEStocks
JSEStocks.GetStockHistory('TON')
```
Output
```
Open High Low Close Adj Close Volume Date
Date
2000-01-04 4066.684082 4066.684082 3996.163574 3996.163574 1829.829346 183560 2000-01-04
2000-01-05 3917.807617 4011.834961 3882.547119 3902.136230 1786.775024 117768 2000-01-05
2000-01-06 3839.451416 3839.451416 3721.916992 3725.834961 1706.046875 106109 2000-01-06
2000-01-07 3761.095215 3917.807617 3761.095215 3761.095215 1722.192749 206864 2000-01-07
2000-01-10 3902.136230 3996.163574 3862.958252 3862.958252 1768.835205 141350 2000-01-10
... ... ... ... ... ... ... ...
2022-01-27 485.000000 490.000000 461.000000 467.000000 467.000000 129986 2022-01-27
2022-01-28 475.000000 475.000000 445.000000 450.000000 450.000000 243373 2022-01-28
2022-01-31 455.000000 479.000000 444.000000 450.000000 450.000000 334563 2022-01-31
2022-02-01 460.000000 460.000000 431.000000 445.000000 445.000000 193173 2022-02-01
2022-02-02 444.000000 450.000000 435.000000 449.000000 449.000000 350496 2022-02-02
[5682 rows x 7 columns]
```
##### made with ❤️ by Ashlin Darius Govindasamy - ADGSTUDIOS 2022
نیازمندی
| مقدار | نام |
|---|---|
| - | numpy |
| - | yfinance |
نحوه نصب
نصب پکیج whl JSEStocks-0.0.2:
pip install JSEStocks-0.0.2.whl
نصب پکیج tar.gz JSEStocks-0.0.2:
pip install JSEStocks-0.0.2.tar.gz